Hisseler – Arhavim.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,02 -1,27 % 89.147.131,33 12:53
A1YEN A1 YENILENEBILIR ENERJI 34,52 1,65 % 61.375.143,10 12:54
AAGYO AGAOGLU GMYO 19,44 -0,51 % 434.821.254,02 12:54
ACSEL ACIPAYAM SELULOZ 123,30 2,75 % 20.980.140,30 12:54
ADEL ADEL KALEMCILIK 46,02 5,21 % 185.670.967,62 12:53
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.150.948.102,71 12:54
ADGYO ADRA GMYO 61,10 4,44 % 66.537.342,20 12:54
AEFES ANADOLU EFES 19,25 0,73 % 273.072.078,72 12:54
AFYON AFYON CIMENTO 14,13 1,07 % 23.413.257,49 12:53
AGESA AGESA HAYAT EMEKLILIK 235,10 1,25 % 23.043.394,80 12:54
AGHOL ANADOLU GRUBU HOLDING 31,26 0,71 % 57.684.693,14 12:53
AGROT AGROTECH TEKNOLOJI 3,19 -0,93 % 176.455.202,24 12:54
AGYO ATAKULE GMYO 8,80 1,27 % 4.024.388,91 12:53
AHGAZ AHLATCI DOGALGAZ 27,92 -1,34 % 79.653.766,84 12:54
AHSGY AHES GMYO 18,45 2,27 % 21.612.927,51 12:54
AKBNK AKBANK 78,60 0,90 % 2.521.619.392,55 12:54
AKCNS AKCANSA 216,40 1,31 % 87.980.170,00 12:54
AKENR AKENERJI 10,52 0,86 % 64.779.148,46 12:54
AKFGY AKFEN GMYO 2,87 0,70 % 17.763.637,48 12:54
AKFIS AKFEN INSAAT 50,35 0,30 % 106.155.644,71 12:54
AKFYE AKFEN YEN. ENERJI 22,70 2,25 % 95.147.158,42 12:54
AKGRT AKSIGORTA 7,20 0,56 % 28.645.842,15 12:54
AKHAN AKHAN UN 27,86 2,13 % 86.398.553,44 12:53
AKMGY AKMERKEZ GMYO 275,25 -0,99 % 8.052.016,50 12:54
AKSA AKSA 10,96 2,72 % 204.661.296,68 12:54
AKSEN AKSA ENERJI 83,50 2,77 % 352.161.181,80 12:54
AKSGY AKIS GMYO 8,81 0,11 % 4.470.478,27 12:54
AKSUE AKSU ENERJI 37,12 0,81 % 26.693.831,60 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,93 3,17 % 13.479.317,06 12:52
ALARK ALARKO HOLDING 94,75 1,88 % 402.113.655,75 12:54
ALBRK ALBARAKA TURK 8,74 -0,46 % 96.337.277,68 12:54
ALCAR ALARKO CARRIER 791,50 -0,38 % 10.809.323,50 12:54
ALCTL ALCATEL LUCENT TELETAS 142,90 -0,14 % 15.481.847,70 12:51
ALFAS ALFA SOLAR ENERJI 40,56 2,22 % 54.785.856,80 12:53
ALGYO ALARKO GMYO 5,31 9,26 % 287.406.380,59 12:54
ALKA ALKIM KAGIT 11,57 -0,86 % 52.994.078,61 12:54
ALKIM ALKIM KIMYA 20,44 -0,29 % 20.889.310,12 12:53
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 17.901.308,25 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,02 -0,86 % 322.885.165,27 12:54
ALTNY ALTINAY SAVUNMA 16,09 -0,37 % 146.816.283,59 12:54
ALVES ALVES KABLO 3,43 -0,58 % 181.493.855,86 12:54
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 2,38 % 17.417.148,36 12:54
ANHYT ANADOLU HAYAT EMEK. 111,60 -0,45 % 42.485.622,00 12:54
ANSGR ANADOLU SIGORTA 28,50 -1,66 % 70.148.143,80 12:54
ARASE DOGU ARAS ENERJI 101,20 0,10 % 9.957.188,00 12:54
ARCLK ARCELIK 117,50 0,26 % 184.196.616,30 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 49,22 7,28 % 284.366.407,16 12:54
ARENA ARENA BILGISAYAR 40,74 7,89 % 394.685.933,98 12:54
ARFYE ARF BIO YENILENEBILIR ENERJI 32,64 1,43 % 122.893.736,26 12:54
ARMGD ARMADA GIDA 130,20 -9,96 % 51.429.509,50 12:52
ARSAN ARSAN HOLDING 3,62 0,28 % 27.695.172,37 12:54
ARTMS ARTEMIS HALI 45,26 -0,09 % 31.625.094,18 12:53
ARZUM ARZUM EV ALETLERI 2,80 2,94 % 62.449.961,35 12:53
ASELS ASELSAN 411,00 4,85 % 6.155.588.320,75 12:54
ASGYO ASCE GMYO 11,59 2,39 % 28.835.665,55 12:52
ASTOR ASTOR ENERJI 242,00 9,26 % 8.404.594.490,40 12:54
ASUZU ANADOLU ISUZU 70,20 1,01 % 12.906.533,25 12:53
ATAGY ATA GMYO 12,98 -0,92 % 896.435,67 12:53
ATAKP ATAKEY PATATES 51,80 1,97 % 16.852.133,15 12:52
ATATP ATP YAZILIM 144,20 2,56 % 105.642.849,70 12:54
ATATR ATA TURIZM 16,13 2,15 % 582.832.884,56 12:54
ATEKS AKIN TEKSTIL 98,30 -4,93 % 813.924,00 09:55
ATLAS ATLAS YAT. ORT. 8,82 -3,40 % 11.121.973,16 12:52
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 % 268.325,40 09:55
AVGYO AVRASYA GMYO 14,77 0,14 % 55.720.563,18 12:54
AVHOL AVRUPA YATIRIM HOLDING 40,08 4,59 % 264.418.826,04 12:54
AVOD A.V.O.D GIDA VE TARIM 4,44 2,30 % 30.347.477,13 12:54
AVPGY AVRUPAKENT GMYO 58,05 0,96 % 25.358.347,65 12:53
AVTUR AVRASYA PETROL VE TUR. 19,21 -0,10 % 5.255.411,66 12:53
AYCES ALTINYUNUS CESME 1.291,00 -1,07 % 61.051.129,00 12:53
AYDEM AYDEM ENERJI 29,14 1,60 % 36.781.489,00 12:54
AYEN AYEN ENERJI 34,56 -1,59 % 35.032.613,16 12:54
AYES AYES CELIK HASIR VE CIT 31,22 0,06 % 228.592,84 09:55
AYGAZ AYGAZ 282,75 1,89 % 60.893.199,00 12:54
AZTEK AZTEK TEKNOLOJI 4,69 2,63 % 31.061.828,46 12:53
BAGFS BAGFAS 35,64 -0,72 % 88.698.181,58 12:53
BAHKM BAHADIR KIMYA 113,90 -0,18 % 26.731.361,00 12:53
BAKAB BAK AMBALAJ 45,28 0,98 % 10.647.916,88 12:53
BALAT BALATACILAR BALATACILIK 82,00 -0,30 % 536.690,00 09:55
BALSU BALSU GIDA 15,14 -0,20 % 36.832.024,74 12:54
BANVT BANVIT 161,30 0,25 % 6.992.013,90 12:53
BARMA BAREM AMBALAJ 59,70 1,62 % 23.330.326,20 12:52
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 % 40.452,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 0,70 % 5.168.132,40 12:53
BAYRK BAYRAK TABAN SANAYI 4,84 1,47 % 14.385.423,13 12:54
BEGYO BATI EGE GMYO 4,56 2,24 % 32.694.872,67 12:54
BERA BERA HOLDING 17,17 0,47 % 68.489.112,88 12:52
BESLR BESLER GIDA 13,93 1,90 % 27.505.326,72 12:54
BESTE BEST BRANDS ENERJI 25,30 0,80 % 166.804.439,62 12:54
BEYAZ BEYAZ FILO 31,10 0,91 % 7.658.708,30 12:54
BFREN BOSCH FREN SISTEMLERI 151,10 0,07 % 15.986.809,10 12:53
BIENY BIEN YAPI URUNLERI 26,54 2,31 % 40.672.607,82 12:54
BIGCH BUYUK SEFLER BIGCHEFS 8,01 3,09 % 34.392.579,90 12:53
BIGEN BIRLESIM GRUP ENERJI 14,94 7,33 % 222.591.176,65 12:54
BIGTK BIG MEDYA TEKNOLOJI 218,40 1,11 % 58.851.520,90 12:54
BIMAS BIM MAGAZALAR 760,00 0,00 % 871.953.387,00 12:54
BINBN BIN ULASIM TEKNOLOJILERI 190,10 -2,51 % 88.391.180,30 12:54
BINHO 1000 YATIRIMLAR HOL. 10,70 -0,74 % 165.242.522,98 12:54
BIOEN BIOTREND CEVRE VE ENERJI 18,42 -0,38 % 37.101.036,32 12:54
BIZIM BIZIM MAGAZALARI 27,86 -0,07 % 5.306.171,12 12:53
BJKAS BESIKTAS FUTBOL YAT. 1,74 1,16 % 70.600.208,05 12:54
BLCYT BILICI YATIRIM 31,90 -0,93 % 47.753.055,58 12:54
BLUME BLUME METAL KIMYA 40,56 1,45 % 83.900.016,02 12:51
BMSCH BMS CELIK HASIR 18,24 -1,19 % 45.889.932,36 12:53
BMSTL BMS BIRLESIK METAL 84,85 -0,06 % 50.510.399,60 12:54
BNTAS BANTAS AMBALAJ 6,92 0,44 % 16.542.230,93 12:54
BOBET BOGAZICI BETON SANAYI 20,34 0,20 % 26.902.150,62 12:52
BORLS BORLEASE OTOMOTIV 7,67 0,39 % 848.561.572,78 12:54
BORSK BOR SEKER 7,24 0,70 % 27.717.434,10 12:54
BOSSA BOSSA 6,68 0,60 % 6.172.348,92 12:52
BRISA BRISA 86,65 0,93 % 4.924.278,85 12:54
BRKO BIRKO MENSUCAT 14,49 0,00 % 378.696,15 09:55
BRKSN BERKOSAN YALITIM 9,08 0,44 % 5.939.752,82 12:53
BRKVY BIRIKIM VARLIK YONETIM 93,90 0,70 % 21.798.797,45 12:53
BRLSM BIRLESIM MUHENDISLIK 15,41 2,73 % 33.817.338,13 12:54
BRMEN BIRLIK MENSUCAT 7,40 -0,13 % 249.705,60 09:55
BRSAN BORUSAN BORU SANAYI 565,00 3,29 % 487.025.014,50 12:54
BRYAT BORUSAN YAT. PAZ. 2.151,00 1,03 % 64.547.833,00 12:53
BSOKE BATISOKE CIMENTO 36,62 0,60 % 44.941.455,68 12:54
BTCIM BATI CIMENTO 6,26 -0,48 % 130.103.497,87 12:53
BUCIM BURSA CIMENTO 6,28 0,80 % 11.627.331,85 12:53
BULGS BULLS GSYO 44,98 -1,62 % 136.004.465,80 12:54
BURCE BURCELIK 57,80 -1,53 % 380.075.287,55 12:54
BURVA BURCELIK VANA 1.210,00 4,40 % 57.241.925,00 12:53
BVSAN BULBULOGLU VINC 117,20 4,46 % 115.141.153,60 12:54
BYDNR BAYDONER RESTORANLARI 38,34 2,40 % 11.356.164,12 12:51
CANTE CAN2 TERMIK 1,76 2,33 % 445.116.552,16 12:54
CASA CASA EMTIA PETROL 98,25 0,20 % 55.216,50 09:55
CATES CATES ELEKTRIK 45,26 2,63 % 106.472.429,66 12:54
CCOLA COCA COLA ICECEK 75,75 -1,43 % 127.928.542,10 12:54
CELHA CELIK HALAT 10,41 1,46 % 15.244.155,38 12:54
CEMAS CEMAS DOKUM 4,98 0,61 % 42.373.995,01 12:54
CEMTS CEMTAS 11,38 1,07 % 10.816.178,59 12:53
CEMZY CEM ZEYTIN 80,20 1,97 % 143.962.001,20 12:54
CEOEM CEO EVENT MEDYA 25,64 0,63 % 24.082.345,00 12:54
CGCAM CAGDAS CAM 42,36 2,87 % 225.365.035,12 12:53
CIMSA CIMSA 56,55 0,89 % 210.080.800,50 12:54
CLEBI CELEBI 1.888,00 -1,10 % 75.673.105,00 12:54
CMBTN CIMBETON 1.850,00 0,00 % 12.215.914,00 12:54
CMENT CIMENTAS 327,50 -2,02 % 142.790,00 09:55
CONSE CONSUS ENERJI 3,21 -1,23 % 34.174.033,42 12:54
COSMO COSMOS YAT. HOLDING 208,80 0,05 % 5.493.546,30 12:52
CRDFA CREDITWEST FAKTORING 31,76 -0,75 % 32.654.452,34 12:51
CRFSA CARREFOURSA 147,00 -0,88 % 54.382.293,20 12:54
CUSAN CUHADAROGLU METAL 25,38 0,48 % 4.853.459,62 12:53
CVKMD CVK MADEN 32,66 -1,09 % 174.324.060,96 12:54
CWENE CW ENERJI 36,10 3,14 % 720.230.114,92 12:54
DAGI DAGI GIYIM 6,88 7,33 % 55.233.186,55 12:54
DAPGM DAP GAYRIMENKUL 10,79 3,75 % 301.906.661,19 12:54
DARDL DARDANEL 2,24 0,90 % 32.517.655,76 12:53
DCTTR DCT TRADING DIS TICARET 12,13 -4,49 % 130.036.376,57 12:54
DENGE DENGE HOLDING 2,64 -1,12 % 24.765.330,53 12:54
DERHL DERLUKS YATIRIM HOLDING 15,14 0,40 % 28.943.715,76 12:54
DERIM DERIMOD 40,70 -0,34 % 8.923.898,82 12:53
DESA DESA DERI 14,32 0,85 % 6.021.117,42 12:53
DESPC DESPEC BILGISAYAR 45,82 0,13 % 58.488.634,62 12:54
DEVA DEVA HOLDING 68,40 1,41 % 21.126.887,90 12:53
DGATE DATAGATE BILGISAYAR 88,30 0,34 % 31.261.002,85 12:52
DGGYO DOGUS GMYO 31,18 -1,08 % 1.528.654,74 12:43
DGNMO DOGANLAR MOBILYA 8,98 -4,57 % 36.444.643,93 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 % 148.016,00 09:55
DITAS DITAS BDY 32,08 -1,60 % 43.465.369,88 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 18.880.203,90 12:54
DMRGD DMR UNLU MAMULLER 5,11 5,14 % 421.528.023,49 12:54
DMSAS DEMISAS DOKUM 9,30 2,65 % 16.607.271,68 12:52
DNISI DINAMIK ISI MAKINA YALITIM 20,80 1,27 % 6.938.514,94 12:53
DOAS DOGUS OTOMOTIV 183,90 -0,22 % 125.064.540,00 12:54
DOCO DO-CO 9.195,00 0,14 % 25.690.530,00 12:53
DOFER DOFER YAPI MALZEMELERI 35,14 0,69 % 18.986.941,70 12:53
DOFRB DOF ROBOTIK 133,70 5,28 % 1.042.142.251,80 12:54
DOGUB DOGUSAN 116,00 1,22 % 63.951.083,80 12:54
DOHOL DOGAN HOLDING 22,44 4,47 % 203.440.202,98 12:54
DOKTA DOKTAS DOKUMCULUK 24,72 0,90 % 7.843.036,44 12:54
DSTKF DESTEK FINANS FAKTORING 2.565,00 -2,56 % 781.968.495,00 12:54
DUNYH DUNYA HOLDING 117,10 -1,10 % 58.667.857,80 12:54
DURDO DURAN DOGAN BASIM 4,84 1,89 % 24.366.344,82 12:52
DURKN DURUKAN SEKERLEME 20,40 0,10 % 19.284.583,58 12:53
DYOBY DYO BOYA 17,34 0,41 % 208.509.481,31 12:54
DZGYO DENIZ GMYO 8,02 0,50 % 11.816.500,97 12:54
EBEBK EBEBEK MAGAZACILIK 73,50 0,96 % 19.880.781,80 12:53
ECILC ECZACIBASI ILAC 89,25 -0,45 % 327.993.949,30 12:54
ECOGR ECOGREEN ENERJI 37,58 1,02 % 103.680.792,78 12:54
ECZYT ECZACIBASI YATIRIM 383,50 1,59 % 96.752.239,25 12:54
EDATA E-DATA TEKNOLOJI 20,46 3,23 % 93.484.218,64 12:53
EDIP EDIP GAYRIMENKUL 37,96 0,80 % 11.995.511,52 12:54
EFOR EFOR YATIRIM 11,39 -1,89 % 2.793.504.504,83 12:54
EGEEN EGE ENDUSTRI 6.647,50 -0,26 % 56.668.637,50 12:53
EGEGY EGEYAPI AVRUPA GMYO 30,78 0,13 % 40.187.112,16 12:54
EGEPO NASMED EGEPOL 18,18 -0,60 % 19.773.716,62 12:54
EGGUB EGE GUBRE 124,30 0,24 % 64.939.520,20 12:53
EGPRO EGE PROFIL 45,86 5,18 % 153.756.439,34 12:54
EGSER EGE SERAMIK 3,08 -0,65 % 10.144.107,89 12:53
EKGYO EMLAK KONUT GMYO 21,24 0,28 % 641.178.228,22 12:54
EKIZ EKIZ KIMYA 97,00 1,52 % 110.386,00 09:55
EKOS EKOS TEKNOLOJI 5,98 2,40 % 78.460.548,84 12:54
EKSUN EKSUN GIDA 5,95 0,68 % 9.138.123,35 12:53
ELITE ELITE NATUREL ORGANIK GIDA 31,38 2,15 % 32.612.556,34 12:54
EMKEL EMEK ELEKTRIK 27,74 -2,46 % 296.178.210,48 12:54
EMNIS EMINIS AMBALAJ 148,50 0,95 % 223.047,00 09:55
EMPAE EMPA ELEKTRONIK 42,18 4,30 % 459.178.158,60 12:54
ENDAE ENDA ENERJI HOLDING 17,36 2,12 % 75.627.695,96 12:54
ENERY ENERYA ENERJI 9,42 1,95 % 340.660.717,68 12:54
ENJSA ENERJISA ENERJI 121,80 0,41 % 139.529.258,40 12:54
ENKAI ENKA INSAAT 107,00 0,47 % 632.475.206,70 12:54
ENPRA ENPARA BANK 96,85 -3,10 % 1.477.737,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 20,34 -8,54 % 334.149.970,56 12:54
ENTRA IC ENTERRA YEN. ENERJI 11,36 -2,66 % 107.564.014,37 12:54
EPLAS EGEPLAST 6,15 1,49 % 18.969.545,38 12:51
ERBOS ERBOSAN 199,00 0,91 % 5.565.960,70 12:53
ERCB ERCIYAS CELIK BORU 59,15 0,68 % 24.713.021,70 12:54
EREGL EREGLI DEMIR CELIK 33,62 1,88 % 2.000.242.604,14 12:54
ERSU ERSU GIDA 28,90 -3,02 % 12.761.394,34 12:53
ESCAR ESCAR FILO 51,90 -2,99 % 240.786.677,75 12:54
ESCOM ESCORT TEKNOLOJI 4,88 0,00 % 96.860.131,57 12:54
ESEN ESENBOGA ELEKTRIK 3,88 0,52 % 310.107.053,06 12:54
ETILR ETILER GIDA 5,33 9,90 % 168.382.376,95 12:54
ETYAT EURO TREND YAT. ORT. 8,39 1,08 % 3.368.800,87 12:53
EUHOL EURO YATIRIM HOLDING 12,90 0,00 % 1.242.721,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,90 -0,25 % 4.102.696,70 12:54
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.749.085.745,12 12:54
EUREN EUROPEN ENDUSTRI 5,81 0,17 % 373.533.903,99 12:54
EUYO EURO YAT. ORT. 6,16 -0,65 % 2.136.905,83 12:52
EYGYO EYG GMYO 2,83 0,00 % 16.067.684,11 12:54
FADE FADE GIDA 15,03 0,60 % 11.217.671,73 12:51
FENER FENERBAHCE FUTBOL 2,78 -1,07 % 610.047.850,73 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 14,78 -2,70 % 19.203.294,86 12:53
FMIZP F-M IZMIT PISTON 292,25 0,52 % 6.909.792,75 12:54
FONET FONET BILGI TEKNOLOJILERI 4,90 -0,41 % 67.758.908,84 12:54
FORMT FORMET METAL VE CAM 2,83 2,54 % 90.846.826,00 12:54
FORTE FORTE BILGI ILETISIM 94,80 -0,84 % 53.578.906,95 12:54
FRIGO FRIGO PAK GIDA 9,37 3,88 % 93.692.285,23 12:54
FRMPL FORMUL PLASTIK VE METAL 34,74 2,48 % 88.575.695,14 12:53
FROTO FORD OTOSAN 103,90 -0,57 % 879.186.300,50 12:54
FZLGY FUZUL GMYO 15,22 0,00 % 70.121.546,94 12:54
GARAN GARANTI BANKASI 138,00 0,00 % 1.282.374.873,70 12:54
GARFA GARANTI FAKTORING 28,12 0,50 % 9.916.960,66 12:54
GATEG GATE GROUP TEKNOLOJI 350,00 0,00 % 466.900,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,96 1,02 % 11.218.050,52 12:53
GEDZA GEDIZ AMBALAJ 29,88 1,56 % 15.083.253,82 12:53
GENIL GEN ILAC 10,17 2,21 % 107.592.970,23 12:54
GENKM GENTAS KIMYA 14,27 1,21 % 392.609.793,34 12:54
GENTS GENTAS 7,80 -1,02 % 122.901.064,63 12:54
GEREL GERSAN ELEKTRIK 40,64 -0,83 % 242.223.714,10 12:54
GESAN GIRISIM ELEKTRIK SANAYI 48,98 5,83 % 516.751.414,88 12:54
GIPTA GIPTA OFIS KIRTASIYE 81,35 -0,79 % 125.979.957,70 12:53
GLBMD GLOBAL MEN. DEG. 12,47 -0,24 % 1.551.330,38 12:49
GLCVY GELECEK VARLIK YONETIMI 61,35 0,16 % 44.776.709,75 12:54
GLRMK GULERMAK AGIR SANAYI 194,60 1,99 % 1.383.971.782,20 12:54
GLRYH GULER YAT. HOLDING 4,40 0,46 % 20.613.282,41 12:54
GLYHO GLOBAL YAT. HOLDING 15,55 1,83 % 69.834.238,01 12:53
GMTAS GIMAT MAGAZACILIK 53,90 5,69 % 184.289.743,20 12:54
GOKNR GOKNUR GIDA 22,54 0,09 % 67.558.783,44 12:53
GOLTS GOLTAS CIMENTO 373,75 0,88 % 11.551.538,25 12:53
GOODY GOOD-YEAR 15,57 -0,45 % 21.110.023,03 12:54
GOZDE GOZDE GIRISIM 20,72 0,97 % 8.146.955,48 12:49
GRNYO GARANTI YAT. ORT. 19,80 7,55 % 14.540.785,20 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 1,49 % 64.487.342,25 12:54
GRTHO GRAINTURK HOLDING 250,25 -0,10 % 107.727.755,50 12:53
GSDDE GSD DENIZCILIK 11,09 2,69 % 28.073.007,97 12:53
GSDHO GSD HOLDING 5,01 0,80 % 103.673.017,77 12:53
GSRAY GALATASARAY SPORTIF 1,18 0,85 % 336.441.038,08 12:54
GUBRF GUBRE FABRIK. 549,00 3,00 % 571.488.868,50 12:54
GUNDG GUNDOGDU GIDA 893,50 2,23 % 138.890.600,00 12:54
GWIND GALATA WIND ENERJI 26,36 1,07 % 84.016.897,96 12:54
GZNMI GEZINOMI SEYAHAT 79,10 3,81 % 182.830.094,85 12:54
HALKB T. HALK BANKASI 40,58 -0,59 % 468.644.065,20 12:54
HATEK HATAY TEKSTIL 18,32 4,27 % 126.852.374,21 12:54
HATSN HATSAN GEMI 46,42 2,47 % 102.003.921,54 12:54
HDFGS HEDEF GIRISIM 3,46 -1,14 % 159.501.261,15 12:54
HEDEF HEDEF HOLDING 135,30 -1,24 % 102.141.630,00 12:54
HEKTS HEKTAS 3,38 2,11 % 290.013.777,62 12:54
HKTM HIDROPAR HAREKET KONTROL 14,29 -1,85 % 93.105.178,03 12:54
HLGYO HALK GMYO 5,80 0,17 % 94.453.384,87 12:53
HOROZ HOROZ LOJISTIK 70,80 -0,70 % 284.899.321,30 12:54
HRKET HAREKET PROJE TASIMACILIGI 73,10 2,67 % 85.981.285,05 12:54
HTTBT HITIT BILGISAYAR 43,18 1,94 % 20.106.631,08 12:54
HUBVC HUB GIRISIM 3,81 4,96 % 10.595.021,34 12:54
HUNER HUN YENILENEBILIR ENERJI 3,31 1,22 % 27.331.461,75 12:53
HURGZ HURRIYET GZT. 7,95 9,96 % 329.187.983,50 12:54
ICBCT ICBC TURKEY BANK 16,18 -0,06 % 9.003.351,24 12:49
ICUGS ICU GIRISIM 4,67 -0,85 % 70.490.317,03 12:52
IDGYO IDEALIST GMYO 3,41 -0,58 % 3.631.570,38 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 % 28.949.036,65 12:53
IHAAS IHLAS HABER AJANSI 83,15 3,29 % 105.564.069,45 12:53
IHEVA IHLAS EV ALETLERI 2,29 0,88 % 3.195.522,29 12:52
IHGZT IHLAS GAZETECILIK 1,49 0,00 % 7.904.546,36 12:53
IHLAS IHLAS HOLDING 2,23 0,90 % 66.724.871,73 12:54
IHLGM IHLAS GAYRIMENKUL 2,36 -1,67 % 124.344.383,32 12:54
IHYAY IHLAS YAYIN HOLDING 1,87 0,54 % 6.394.575,25 12:53
IMASM IMAS MAKINA 3,91 0,77 % 58.708.804,63 12:54
INDES INDEKS BILGISAYAR 10,26 2,19 % 38.023.142,89 12:54
INFO INFO YATIRIM 3,50 1,45 % 30.215.183,68 12:54
INGRM INGRAM BILISIM 412,75 2,04 % 12.185.812,25 12:51
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 242.111,10 09:55
INTEM INTEMA 293,50 0,69 % 9.631.811,50 12:54
INVEO INVEO YATIRIM HOLDING 7,89 1,15 % 12.134.805,40 12:54
INVES INVESTCO HOLDING 530,00 1,15 % 28.424.164,00 12:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 2,79 % 309.673,00 09:55
ISBTR IS BANKASI (B) 412.447,50 -0,51 % 824.895,00 09:55
ISCTR IS BANKASI (C) 14,47 0,14 % 2.818.496.345,87 12:54
ISDMR ISKENDERUN DEMIR CELIK 45,52 1,29 % 44.929.085,70 12:54
ISFIN IS FIN.KIR. 20,84 0,19 % 15.536.005,00 12:51
ISGSY IS GIRISIM 117,10 -0,68 % 55.959.688,10 12:54
ISGYO IS GMYO 20,92 0,00 % 7.619.663,48 12:54
ISKPL ISIK PLASTIK 19,10 -1,80 % 243.137.583,95 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 -1,00 % 136.230.263,10 12:54
ISSEN ISBIR SENTETIK DOKUMA 8,47 0,00 % 5.276.832,13 12:53
ISYAT IS YAT. ORT. 8,56 1,42 % 7.352.236,48 12:53
IZENR IZDEMIR ENERJI 10,33 -0,29 % 71.927.838,10 12:54
IZFAS IZMIR FIRCA 67,70 -2,24 % 293.331.258,90 12:54
IZINV IZ YATIRIM HOLDING 66,45 0,91 % 12.652.628,25 12:53
IZMDC IZMIR DEMIR CELIK 6,91 1,17 % 9.789.656,28 12:54
JANTS JANTSA JANT SANAYI 18,02 0,95 % 16.520.308,57 12:54
KAPLM KAPLAMIN 645,00 2,54 % 44.967.314,00 12:53
KAREL KAREL ELEKTRONIK 11,94 2,84 % 273.971.101,66 12:54
KARSN KARSAN OTOMOTIV 11,37 0,62 % 69.945.273,25 12:54
KARTN KARTONSAN 107,40 -6,04 % 154.868.379,00 12:54
KATMR KATMERCILER EKIPMAN 2,83 0,71 % 112.833.288,64 12:54
KAYSE KAYSERI SEKER FABRIKASI 4,97 0,61 % 30.497.794,44 12:54
KBORU KUZEY BORU 24,60 0,99 % 87.506.159,80 12:54
KCAER KOCAER CELIK 11,78 3,24 % 134.645.331,37 12:54
KCHOL KOC HOLDING 207,20 0,10 % 1.718.248.060,10 12:54
KENT KENT GIDA 415,00 0,00 % 119.520,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,15 0,00 % 121.287,90 09:55
KFEIN KAFEIN YAZILIM 9,00 2,74 % 54.187.204,31 12:54
KGYO KORAY GMYO 11,33 -1,82 % 86.721.574,18 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 18,16 2,08 % 11.862.161,34 12:54
KLGYO KILER GMYO 5,30 0,19 % 21.831.541,90 12:53
KLKIM KALEKIM KIMYEVI MADDELER 35,46 0,80 % 64.438.067,56 12:54
KLMSN KLIMASAN KLIMA 34,22 1,36 % 20.595.925,64 12:53
KLNMA T. KALKINMA BANK. 9,85 0,51 % 240.014,95 09:55
KLRHO KILER HOLDING 105,00 -2,14 % 254.352.030,60 12:54
KLSER KALESERAMIK 27,02 0,52 % 17.718.866,12 12:54
KLSYN KOLEKSIYON MOBILYA 12,65 7,84 % 53.205.438,08 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,90 1,00 % 61.973.802,15 12:53
KMPUR KIMTEKS POLIURETAN 18,63 0,27 % 21.832.298,86 12:54
KNFRT KONFRUT TARIM 12,69 0,79 % 10.910.361,13 12:53
KOCMT KOC METALURJI 2,69 1,89 % 24.594.416,12 12:53
KONKA KONYA KAGIT 17,58 -0,34 % 60.632.845,08 12:53
KONTR KONTROLMATIK TEKNOLOJI 10,77 2,28 % 5.856.981.477,99 12:54
KONYA KONYA CIMENTO 4.337,50 0,64 % 15.576.175,00 12:54
KOPOL KOZA POLYESTER 6,39 1,59 % 36.005.407,29 12:54
KORDS KORDSA TEKNIK TEKSTIL 66,55 1,53 % 91.320.489,85 12:54
KOTON KOTON MAGAZACILIK 15,66 0,84 % 20.905.130,27 12:53
KRDMA KARDEMIR (A) 33,44 1,58 % 105.512.245,48 12:53
KRDMB KARDEMIR (B) 76,30 1,46 % 307.580.230,25 12:54
KRDMD KARDEMIR (D) 37,40 1,47 % 762.241.043,38 12:54
KRGYO KORFEZ GMYO 2,92 1,04 % 16.649.363,27 12:53
KRONT KRON TEKNOLOJI 20,66 1,27 % 37.884.614,00 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 1,65 % 7.564.925,94 12:53
KRSTL KRISTAL KOLA 9,60 1,59 % 22.504.155,52 12:54
KRTEK KARSU TEKSTIL 25,10 0,48 % 5.074.668,40 12:48
KRVGD KERVAN GIDA 2,92 0,00 % 9.176.778,37 12:52
KSTUR KUSTUR KUSADASI TURIZM 3.182,50 -1,16 % 541.025,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 106,10 1,05 % 1.085.501.948,40 12:54
KTSKR KUTAHYA SEKER FABRIKASI 129,90 -0,08 % 120.216.652,20 12:54
KUTPO KUTAHYA PORSELEN 100,20 0,96 % 14.453.172,15 12:52
KUVVA KUVVA GIDA 129,20 2,54 % 15.263.129,70 12:50
KUYAS KUYAS YATIRIM 93,65 0,81 % 505.670.702,15 12:54
KZBGY KIZILBUK GYO 3,41 2,10 % 87.596.568,41 12:53
KZGYO KUZUGRUP GMYO 23,60 0,68 % 14.309.721,36 12:53
LIDER LDR TURIZM 133,20 -2,63 % 66.225.291,50 12:54
LIDFA LIDER FAKTORING 3,38 -4,52 % 222.477.000,64 12:54
LILAK LILA KAGIT 40,78 0,20 % 85.696.983,20 12:54
LINK LINK BILGISAYAR 5,50 2,42 % 82.339.059,73 12:54
LKMNH LOKMAN HEKIM SAGLIK 15,50 -0,32 % 10.654.525,59 12:54
LMKDC LIMAK DOGU ANADOLU 34,68 -0,17 % 85.203.559,52 12:54
LOGO LOGO YAZILIM 141,80 1,29 % 41.878.877,50 12:53
LRSHO LORAS HOLDING 3,88 1,84 % 49.194.312,00 12:53
LUKSK LUKS KADIFE 106,60 1,43 % 4.592.028,50 12:49
LXGYO LUXERA GMYO 17,49 4,11 % 715.648.622,41 12:54
LYDHO LYDIA HOLDING 194,10 -0,46 % 26.183.556,80 12:54
LYDYE LYDIA YESIL ENERJI 16.105,00 -0,54 % 10.720.772,50 12:46
MAALT MARMARIS ALTINYUNUS 1.301,00 -1,74 % 36.357.067,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 42,30 -1,86 % 47.532.252,10 12:54
MAGEN MARGUN ENERJI 64,65 1,17 % 553.029.699,85 12:53
MAKIM MAKIM MAKINE 19,57 -0,96 % 29.630.709,54 12:54
MAKTK MAKINA TAKIM 12,98 -0,15 % 30.845.289,68 12:54
MANAS MANAS ENERJI YONETIMI 22,98 -0,09 % 457.466.716,52 12:54
MARBL TUREKS TURUNC MADENCILIK 13,92 2,28 % 41.347.068,23 12:53
MARKA MARKA YATIRIM HOLDING 54,80 -1,35 % 31.010.618,50 12:54
MARMR MARMARA HOLDING 2,90 2,11 % 320.787.999,62 12:54
MARTI MARTI OTEL 2,18 -1,36 % 98.858.047,51 12:54
MAVI MAVI GIYIM 43,86 -0,50 % 96.180.926,62 12:54
MCARD METROPAL KURUMSAL HIZMETLER 170,20 5,39 % 699.732.699,10 12:54
MEDTR MEDITERA TIBBI MALZEME 30,74 1,05 % 11.676.819,14 12:54
MEGAP MEGA POLIETILEN 2,78 -2,46 % 762.192,60 09:55
MEGMT MEGA METAL 82,95 4,60 % 803.308.387,55 12:54
MEKAG MEKA GLOBAL MAKINE 4,38 2,58 % 105.442.599,67 12:54
MEPET METRO PETROL VE TESISLERI 23,24 -0,85 % 7.113.831,24 12:53
MERCN MERCAN KIMYA 24,78 7,74 % 333.142.958,44 12:54
MERIT MERIT TURIZM 16,50 0,67 % 19.243.002,53 12:53
MERKO MERKO GIDA 15,42 0,39 % 35.044.484,25 12:54
METRO METRO HOLDING 7,44 3,77 % 45.170.270,93 12:53
MEYSU MEYSU GIDA 19,69 10,00 % 820.085.643,96 12:54
MGROS MIGROS TICARET 636,00 -0,39 % 481.924.782,50 12:54
MHRGY MHR GMYO 3,84 0,79 % 8.806.114,10 12:53
MIATK MIA TEKNOLOJI 39,90 0,10 % 243.720.901,96 12:54
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 % 103.485,60 09:55
MNDRS MENDERES TEKSTIL 13,02 -0,61 % 29.908.932,29 12:52
MNDTR MONDI TURKEY 6,22 0,48 % 6.120.653,90 12:52
MOBTL MOBILTEL ILETISIM 12,97 -1,07 % 29.731.806,13 12:53
MOGAN MOGAN ENERJI 13,49 -0,22 % 128.691.791,06 12:54
MOPAS MOPAS MARKETCILIK 40,94 0,10 % 68.368.084,20 12:53
MPARK MLP SAGLIK 444,25 -0,62 % 160.625.130,50 12:54
MRGYO MARTI GMYO 1,90 3,26 % 156.752.772,32 12:54
MRSHL MARSHALL 1.573,00 -0,13 % 14.862.823,00 12:53
MSGYO MISTRAL GMYO 8,65 0,46 % 28.909.394,48 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 0,34 % 12.512.962,68 12:53
MTRYO METRO YAT. ORT. 9,79 -0,20 % 1.952.004,77 12:54
MZHLD MAZHAR ZORLU HOLDING 6,31 0,80 % 1.606.470,65 12:53
NATEN NATUREL ENERJI 7,24 1,97 % 134.938.191,25 12:54
NETAS NETAS TELEKOM. 66,35 3,11 % 26.742.587,35 12:54
NETCD NETCAD YAZILIM 135,90 -0,80 % 999.027.880,30 12:54
NIBAS NIGBAS NIGDE BETON 6,13 2,85 % 40.951.000,47 12:54
NTGAZ NATURELGAZ 12,57 0,24 % 32.570.990,44 12:54
NTHOL NET HOLDING 40,06 1,21 % 20.810.307,74 12:54
NUGYO NUROL GMYO 10,01 0,30 % 8.842.675,76 12:53
NUHCM NUH CIMENTO 247,20 0,45 % 9.244.593,90 12:51
OBAMS OBA MAKARNACILIK 8,02 0,75 % 149.731.230,12 12:54
OBASE OBASE BILGISAYAR 39,28 2,72 % 19.819.180,32 12:53
ODAS ODAS ELEKTRIK 7,11 2,01 % 202.278.461,11 12:54
ODINE ODINE TEKNOLOJI 1.019,00 2,41 % 168.836.093,00 12:54
OFSYM OFIS YEM GIDA 58,80 0,60 % 18.080.040,55 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 299,25 2,75 % 76.460.118,00 12:53
ONRYT ONUR TEKNOLOJI 60,70 1,93 % 30.633.065,10 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 2,20 % 6.853.316,80 12:53
ORGE ORGE ENERJI ELEKTRIK 83,75 -1,12 % 52.996.205,45 12:54
ORMA ORMA ORMAN MAHSULLERI 160,00 0,00 % 199.040,00 09:55
OSMEN OSMANLI MENKUL 7,90 1,28 % 6.085.395,60 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 1,74 % 27.273.746,77 12:53
OTKAR OTOKAR 382,50 0,13 % 62.427.982,75 12:53
OTTO OTTO HOLDING 345,25 -2,20 % 62.599.924,00 12:54
OYAKC OYAK CIMENTO 24,32 0,33 % 144.903.241,80 12:54
OYAYO OYAK YAT. ORT. 54,65 1,20 % 3.314.548,50 12:48
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,17 % 4.745.804,96 12:53
OYYAT OYAK YATIRIM MENKUL 57,00 1,60 % 16.223.142,55 12:53
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.925.526.708,25 12:54
OZGYO OZDERICI GMYO 2,20 1,85 % 39.653.241,13 12:53
OZKGY OZAK GMYO 12,71 -0,63 % 35.868.388,98 12:53
OZRDN OZERDEN AMBALAJ 38,00 6,38 % 15.483.436,96 12:54
OZSUB OZSU BALIK 25,14 2,61 % 71.384.352,14 12:54
OZYSR OZYASAR TEL 11,74 -0,42 % 17.456.699,96 12:53
PAGYO PANORA GMYO 131,40 3,06 % 11.512.772,90 12:54
PAHOL PASIFIK HOLDING 1,60 0,00 % 211.496.195,38 12:54
PAMEL PAMEL ELEKTRIK 97,35 0,05 % 58.466.725,45 12:54
PAPIL PAPILON SAVUNMA 17,33 -0,86 % 122.411.532,34 12:54
PARSN PARSAN 84,65 0,95 % 14.404.627,85 12:54
PASEU PASIFIK EURASIA LOJISTIK 132,50 -1,85 % 1.518.454.924,40 12:54
PATEK PASIFIK TEKNOLOJI 21,18 1,83 % 132.953.339,84 12:54
PCILT PC ILETISIM MEDYA 26,10 0,00 % 16.523.286,32 12:54
PEKGY PEKER GMYO 14,40 -0,89 % 915.964.818,92 12:54
PENGD PENGUEN GIDA 15,10 0,33 % 360.822.437,01 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 0,35 % 21.826.852,05 12:53
PETKM PETKIM 23,56 1,73 % 1.058.582.255,52 12:54
PETUN PINAR ET VE UN 12,77 1,59 % 16.845.460,84 12:54
PGSUS PEGASUS 188,30 -0,42 % 914.266.667,30 12:54
PINSU PINAR SU 12,15 1,00 % 21.282.796,73 12:54
PKART PLASTIKKART 115,00 -0,78 % 201.235.301,00 12:54
PKENT PETROKENT TURIZM 165,40 1,60 % 31.397.526,20 12:53
PLTUR PLATFORM TURIZM 26,88 2,99 % 89.426.921,82 12:54
PNLSN PANELSAN CATI CEPHE 47,76 2,27 % 44.881.288,18 12:54
PNSUT PINAR SUT 13,19 3,45 % 33.078.951,56 12:53
POLHO POLISAN HOLDING 21,32 -2,56 % 76.184.944,82 12:54
POLTK POLITEKNIK METAL 5.672,50 -1,13 % 26.039.812,50 12:53
PRDGS PARDUS GIRISIM 8,53 -2,40 % 49.741.588,00 12:53
PRKAB TURK PRYSMIAN KABLO 39,82 0,05 % 20.437.734,92 12:52
PRKME PARK ELEK.MADENCILIK 19,69 0,46 % 10.660.953,62 12:54
PRZMA PRIZMA PRESS MATBAACILIK 24,18 -6,42 % 2.463.385,86 09:55
PSDTC PERGAMON DIS TICARET 137,30 0,07 % 3.370.306,60 12:53
PSGYO PASIFIK GMYO 3,00 -1,64 % 253.799.054,32 12:54
QNBFK QNB FINANSAL KIRALAMA 40,80 -1,69 % 1.023.468,00 09:55
QNBTR QNB BANK 258,75 -0,19 % 1.277.448,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 5,93 % 506.903.739,92 12:54
RALYH RAL YATIRIM HOLDING 336,25 0,98 % 166.629.003,00 12:54
RAYSG RAY SIGORTA 208,60 1,26 % 13.193.815,70 12:53
REEDR REEDER TEKNOLOJI 7,98 1,27 % 130.223.390,75 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 189,70 0,37 % 88.958.279,00 12:54
RNPOL RAINBOW POLIKARBONAT 3,07 -2,54 % 7.940.880,21 12:54
RODRG RODRIGO TEKSTIL 20,06 -0,30 % 1.627.556,44 12:53
RTALB RTA LABORATUVARLARI 3,75 2,74 % 66.364.062,17 12:54
RUBNS RUBENIS TEKSTIL 33,12 4,48 % 53.562.149,64 12:54
RUZYE RUZY MADENCILIK VE ENERJI 13,27 -1,63 % 52.837.108,62 12:53
RYGYO REYSAS GMYO 31,86 -1,36 % 24.114.330,20 12:54
RYSAS REYSAS LOJISTIK 22,38 -0,27 % 89.692.643,58 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 26,36 2,97 % 70.609.745,08 12:54
SAHOL SABANCI HOLDING 99,25 0,46 % 989.498.921,40 12:54
SAMAT SARAY MATBAACILIK 5,55 -0,54 % 3.648.503,53 12:54
SANEL SANEL MUHENDISLIK 35,30 0,97 % 4.263.927,12 12:52
SANFM SANIFOAM ENDUSTRI 7,49 0,54 % 29.726.612,58 12:54
SANKO SANKO PAZARLAMA 23,28 0,43 % 10.551.935,52 12:54
SARKY SARKUYSAN 26,76 -1,47 % 103.352.948,58 12:54
SASA SASA POLYESTER 3,26 3,16 % 6.736.319.471,95 12:54
SAYAS SAY YENILENEBILIR ENERJI 45,96 3,33 % 39.321.857,70 12:54
SDTTR SDT UZAY VE SAVUNMA 223,00 0,27 % 124.639.917,80 12:54
SEGMN SEGMEN KARDESLER GIDA 66,00 -2,44 % 328.354.585,65 12:54
SEGYO SEKER GMYO 4,92 0,41 % 12.150.152,25 12:52
SEKFK SEKER FIN. KIR. 11,17 0,09 % 1.074.081,17 12:51
SEKUR SEKURO PLASTIK 8,18 -5,32 % 41.605.397,97 12:54
SELEC SELCUK ECZA DEPOSU 95,20 3,48 % 138.640.450,10 12:54
SELVA SELVA GIDA 2,79 -5,42 % 985.020.509,96 12:54
SERNT SERANIT GRANIT SERAMIK 9,19 2,11 % 43.534.618,76 12:54
SEYKM SEYITLER KIMYA 4,50 -0,44 % 3.806.490,98 12:53
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 2.815.723,38 12:51
SISE SISE CAM 48,14 0,54 % 855.834.057,22 12:54
SKBNK SEKERBANK 12,60 -0,40 % 120.952.279,28 12:54
SKTAS SOKTAS 3,27 1,87 % 10.922.861,90 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 337,00 -5,34 % 20.793.890,50 12:53
SKYMD SEKER YATIRIM 13,48 0,52 % 24.200.997,99 12:53
SMART SMARTIKS YAZILIM 34,46 2,26 % 45.666.745,54 12:54
SMRTG SMART GUNES ENERJISI TEK. 7,70 2,53 % 117.875.538,80 12:54
SMRVA SUMER VARLIK YONETIM 83,85 -4,99 % 583.204.047,90 12:54
SNGYO SINPAS GMYO 3,72 -0,27 % 43.447.192,24 12:53
SNICA SANICA ISI SANAYI 4,18 1,95 % 20.831.649,73 12:53
SNPAM SONMEZ PAMUKLU 21,24 0,09 % 261.167,04 09:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 % 307.589,75 09:55
SOKE SOKE DEGIRMENCILIK 18,39 -0,65 % 37.941.176,90 12:53
SOKM SOK MARKETLER TICARET 49,58 0,24 % 192.829.144,80 12:53
SONME SONMEZ FILAMENT 138,30 -0,29 % 2.623.275,10 12:54
SRVGY SERVET GMYO 3,30 1,23 % 37.946.066,41 12:53
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 111.650,00 09:55
SUNTK SUN TEKSTIL 37,58 3,24 % 45.501.445,48 12:54
SURGY SUR TATIL EVLERI GMYO 68,00 -0,51 % 285.913.420,50 12:54
SUWEN SUWEN TEKSTIL 9,30 0,98 % 11.160.577,27 12:52
SVGYO SAVUR GMYO 17,15 -3,92 % 218.020.856,11 12:54
TABGD TAB GIDA 267,50 1,71 % 70.159.779,50 12:53
TARKM TARKIM BITKI KORUMA 418,25 2,64 % 40.006.600,75 12:54
TATEN TATLIPINAR ENERJI URETIM 13,91 -0,64 % 195.692.929,93 12:54
TATGD TAT GIDA 16,60 0,30 % 25.908.985,92 12:54
TAVHL TAV HAVALIMANLARI 306,50 -0,57 % 322.475.921,75 12:54
TBORG T.TUBORG 145,90 0,27 % 14.915.981,10 12:52
TCELL TURKCELL 115,30 0,87 % 790.268.612,60 12:54
TCKRC KIRAC GALVANIZ 104,70 -0,57 % 190.861.554,70 12:53
TDGYO TREND GMYO 16,04 -0,68 % 4.616.610,30 12:54
TEHOL TERA YATIRIM TEK. HOL. 25,76 2,06 % 1.260.280.742,20 12:54
TEKTU TEK-ART TURIZM 12,12 4,48 % 118.692.762,79 12:54
TERA TERA YATIRIM MENKUL DEGERLER 248,90 -4,36 % 3.467.094.988,20 12:54
TEZOL EUROPAP TEZOL KAGIT 18,51 -0,43 % 25.894.584,56 12:53
TGSAS TGS DIS TICARET 168,00 2,07 % 12.090.739,00 12:54
THYAO TURK HAVA YOLLARI 324,50 -0,15 % 5.785.866.407,50 12:54
TKFEN TEKFEN HOLDING 141,10 4,44 % 836.922.437,80 12:54
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -1,02 % 60.926.313,58 12:54
TLMAN TRABZON LIMAN 97,15 0,88 % 5.702.097,55 12:53
TMPOL TEMAPOL POLIMER PLASTIK 604,50 -8,34 % 138.130.852,00 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,96 % 35.031.589,20 12:54
TNZTP TAPDI TINAZTEPE 24,98 0,64 % 34.013.989,54 12:53
TOASO TOFAS OTO. FAB. 297,75 0,76 % 547.430.901,25 12:54
TRALT TURK ALTIN ISLETMELERI 46,64 0,00 % 1.576.306.384,76 12:54
TRCAS TURCAS HOLDING 45,96 0,79 % 17.862.042,54 12:52
TRENJ TR DOGAL ENERJI 94,95 1,06 % 108.901.190,35 12:54
TRGYO TORUNLAR GMYO 96,00 -0,98 % 32.959.917,65 12:54
TRHOL TERA FINANSAL YAT. HOL. 1.317,00 -3,02 % 125.305.261,00 12:53
TRILC TURK ILAC SERUM 3,24 9,83 % 162.470.857,75 12:54
TRMET TR ANADOLU METAL MADENCILIK 131,60 -0,08 % 125.383.682,80 12:54
TSGYO TSKB GMYO 6,96 0,87 % 5.768.144,71 12:45
TSKB T.S.K.B. 12,23 0,16 % 50.959.864,53 12:54
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 178.785.262,39 12:53
TTKOM TURK TELEKOM 64,95 1,09 % 370.500.903,25 12:54
TTRAK TURK TRAKTOR 471,00 -0,26 % 27.752.393,00 12:54
TUCLK TUGCELIK 4,30 1,18 % 24.465.271,84 12:53
TUKAS TUKAS 2,56 1,19 % 87.368.842,39 12:54
TUPRS TUPRAS 273,00 1,49 % 3.120.479.850,25 12:54
TUREX TUREKS TURIZM TASIMACILIK 8,86 2,78 % 310.797.268,18 12:54
TURGG TURKER PROJE GAYRIMENKUL 36,84 -4,61 % 206.411.257,10 12:54
TURSG TURKIYE SIGORTA 14,01 -0,43 % 137.147.181,88 12:54
UCAYM UCAY MUHENDISLIK 28,86 2,05 % 220.318.758,78 12:54
UFUK UFUK YATIRIM 1.590,00 0,89 % 8.756.975,00 12:53
ULAS ULASLAR TURIZM YAT. 29,50 -0,67 % 4.998.721,32 12:53
ULKER ULKER BISKUVI 122,80 -0,89 % 267.561.509,30 12:53
ULUFA ULUSAL FAKTORING 4,49 -1,97 % 284.564.338,31 12:54
ULUSE ULUSOY ELEKTRIK 244,10 -0,73 % 195.497.011,65 12:54
ULUUN ULUSOY UN SANAYI 8,22 1,11 % 47.007.722,81 12:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 0,51 % 16.894.120,50 12:53
USAK USAK SERAMIK 1,79 0,56 % 101.016.101,36 12:54
VAKBN VAKIFLAR BANKASI 33,40 -0,24 % 292.250.403,38 12:54
VAKFA VAKIF FAKTORING 13,66 -0,07 % 81.947.384,12 12:53
VAKFN VAKIF FIN. KIR. 1,89 0,53 % 39.349.596,57 12:53
VAKKO VAKKO TEKSTIL 83,10 2,85 % 23.674.484,45 12:54
VANGD VANET GIDA 91,45 -3,64 % 16.661.032,75 12:54
VBTYZ VBT YAZILIM 21,82 2,06 % 19.400.959,80 12:54
VERTU VERUSATURK GIRISIM 40,60 0,50 % 7.638.022,32 12:53
VERUS VERUSA HOLDING 488,25 0,77 % 24.740.185,25 12:49
VESBE VESTEL BEYAZ ESYA 7,45 0,68 % 18.146.000,78 12:53
VESTL VESTEL 28,98 0,84 % 64.818.184,82 12:54
VKFYO VAKIF YAT. ORT. 36,04 -3,64 % 17.288.363,76 12:51
VKGYO VAKIF GMYO 2,81 0,72 % 24.342.049,57 12:52
VKING VIKING KAGIT 26,94 1,05 % 8.008.379,94 12:53
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 22.669.833,38 12:54
VSNMD VISNE MADENCILIK 88,80 -1,22 % 94.832.790,80 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 14,49 -2,16 % 49.941.106,64 12:54
YATAS YATAS 45,72 1,65 % 11.965.544,68 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,08 2,11 % 133.322.566,34 12:54
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 % 105.646,66 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,40 4,31 % 344.237.652,75 12:54
YESIL YESIL YATIRIM HOLDING 1,73 4,85 % 330.816.094,71 12:54
YGGYO YENI GIMAT GMYO 242,90 3,27 % 39.107.319,50 12:54
YIGIT YIGIT AKU 23,88 0,34 % 39.243.417,60 12:54
YKBNK YAPI VE KREDI BANK. 37,58 -0,16 % 1.679.276.048,24 12:54
YKSLN YUKSELEN CELIK 3,24 0,93 % 12.635.097,96 12:54
YONGA YONGA MOBILYA 56,50 0,00 % 225.774,00 09:55
YUNSA YUNSA 8,60 -1,15 % 43.564.807,59 12:54
YYAPI YESIL YAPI 1,04 0,00 % 6.174.941,76 09:55
YYLGD YAYLA GIDA 11,67 -0,34 % 35.546.669,30 12:54
ZEDUR ZEDUR ENERJI 9,13 -0,98 % 9.524.008,79 12:53
ZERGY ZERAY GMYO 21,16 5,80 % 152.071.882,35 12:54
ZGYO Z GMYO 31,40 0,13 % 329.530.088,92 12:54
ZOREN ZORLU ENERJI 3,09 0,32 % 56.401.305,49 12:53
ZRGYO ZIRAAT GMYO 22,24 -0,18 % 16.631.419,16 12:52

ARHAVİ HAKKINDA

İNTERAKTİF